-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 08 5月 2024 01:05:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
08 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 7 May 2024 it had purchased a total of 80,735 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 39,664 27,276 10,840 2,955 Highest price paid (per ordinary share) £4.3460 £4.3460 £4.3460 £4.3440 Lowest price paid (per ordinary share) £4.2780 £4.2840 £4.2800 £4.2840 Volume weighted average price paid (per ordinary share) £4.3162 £4.3160 £4.3159 £4.3177 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,642,187 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,642,187.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 177 4.314 XLON 07/05/2024 08:09:05 00402450605TRLO0.1.1 177 4.312 BATE 07/05/2024 08:11:56 00402451417TRLO0.1.1 9 4.312 CHIX 07/05/2024 08:14:20 00402452224TRLO0.1.1 23 4.312 BATE 07/05/2024 08:14:27 00402452281TRLO0.1.1 97 4.312 CHIX 07/05/2024 08:14:28 00402452300TRLO0.1.1 33 4.300 XLON 07/05/2024 08:17:32 00402453504TRLO0.1.1 177 4.300 XLON 07/05/2024 08:17:32 00402453505TRLO0.1.1 177 4.300 XLON 07/05/2024 08:20:16 00402454358TRLO0.1.1 63 4.300 BATE 07/05/2024 08:20:21 00402454383TRLO0.1.1 114 4.300 BATE 07/05/2024 08:20:21 00402454382TRLO0.1.1 9 4.290 CHIX 07/05/2024 08:23:06 00402455045TRLO0.1.1 97 4.290 CHIX 07/05/2024 08:23:18 00402455095TRLO0.1.1 23 4.300 BATE 07/05/2024 08:23:21 00402455118TRLO0.1.1 177 4.298 XLON 07/05/2024 08:23:51 00402455198TRLO0.1.1 33 4.298 XLON 07/05/2024 08:23:53 00402455210TRLO0.1.1 177 4.296 BATE 07/05/2024 08:24:30 00402455310TRLO0.1.1 177 4.290 XLON 07/05/2024 08:26:19 00402455609TRLO0.1.1 177 4.296 BATE 07/05/2024 08:28:23 00402456105TRLO0.1.1 33 4.296 XLON 07/05/2024 08:28:43 00402456157TRLO0.1.1 9 4.294 CHIX 07/05/2024 08:28:49 00402456167TRLO0.1.1 177 4.300 XLON 07/05/2024 08:28:53 00402456186TRLO0.1.1 23 4.300 BATE 07/05/2024 08:28:59 00402456192TRLO0.1.1 26 4.300 AQXE 07/05/2024 08:29:07 00402456214TRLO0.1.1 2 4.300 AQXE 07/05/2024 08:29:07 00402456216TRLO0.1.1 52 4.300 AQXE 07/05/2024 08:29:07 00402456215TRLO0.1.1 97 4.300 CHIX 07/05/2024 08:29:07 00402456217TRLO0.1.1 4 4.300 AQXE 07/05/2024 08:29:07 00402456218TRLO0.1.1 177 4.308 XLON 07/05/2024 08:32:18 00402456654TRLO0.1.1 177 4.300 BATE 07/05/2024 08:32:42 00402456727TRLO0.1.1 2 4.300 AQXE 07/05/2024 08:32:42 00402456728TRLO0.1.1 9 4.300 CHIX 07/05/2024 08:33:41 00402456844TRLO0.1.1 33 4.302 XLON 07/05/2024 08:33:53 00402456887TRLO0.1.1 23 4.300 BATE 07/05/2024 08:33:54 00402456890TRLO0.1.1 97 4.300 CHIX 07/05/2024 08:33:58 00402456900TRLO0.1.1 177 4.302 XLON 07/05/2024 08:34:44 00402456984TRLO0.1.1 177 4.300 BATE 07/05/2024 08:35:36 00402457212TRLO0.1.1 177 4.302 XLON 07/05/2024 08:36:32 00402457416TRLO0.1.1 33 4.302 XLON 07/05/2024 08:38:11 00402457679TRLO0.1.1 97 4.300 CHIX 07/05/2024 08:38:52 00402457743TRLO0.1.1 9 4.300 CHIX 07/05/2024 08:38:52 00402457744TRLO0.1.1 23 4.300 BATE 07/05/2024 08:38:52 00402457745TRLO0.1.1 177 4.300 BATE 07/05/2024 08:38:52 00402457746TRLO0.1.1 177 4.302 XLON 07/05/2024 08:38:52 00402457747TRLO0.1.1 177 4.302 XLON 07/05/2024 08:40:56 00402458196TRLO0.1.1 177 4.300 BATE 07/05/2024 08:41:44 00402458383TRLO0.1.1 2 4.292 AQXE 07/05/2024 08:42:22 00402458502TRLO0.1.1 23 4.298 BATE 07/05/2024 08:42:36 00402458548TRLO0.1.1 18 4.306 CHIX 07/05/2024 08:47:04 00402459267TRLO0.1.1 97 4.302 CHIX 07/05/2024 08:47:05 00402459273TRLO0.1.1 149 4.318 CHIX 07/05/2024 08:56:02 00402461119TRLO0.1.1 266 4.318 XLON 07/05/2024 08:56:04 00402461122TRLO0.1.1 33 4.326 CHIX 07/05/2024 09:00:13 00402461717TRLO0.1.1 44 4.326 CHIX 07/05/2024 09:00:13 00402461718TRLO0.1.1 354 4.328 BATE 07/05/2024 09:00:56 00402461891TRLO0.1.1 531 4.328 XLON 07/05/2024 09:00:56 00402461893TRLO0.1.1 255 4.328 BATE 07/05/2024 09:00:56 00402461892TRLO0.1.1 265 4.328 XLON 07/05/2024 09:00:56 00402461894TRLO0.1.1 177 4.326 XLON 07/05/2024 09:03:10 00402462383TRLO0.1.1 186 4.324 BATE 07/05/2024 09:04:03 00402462534TRLO0.1.1 92 4.324 CHIX 07/05/2024 09:06:21 00402462971TRLO0.1.1 177 4.324 XLON 07/05/2024 09:06:21 00402462972TRLO0.1.1 177 4.324 BATE 07/05/2024 09:06:38 00402463017TRLO0.1.1 100 4.326 XLON 07/05/2024 09:09:09 00402463532TRLO0.1.1 254 4.326 XLON 07/05/2024 09:09:09 00402463533TRLO0.1.1 174 4.326 BATE 07/05/2024 09:09:28 00402463675TRLO0.1.1 167 4.326 CHIX 07/05/2024 09:11:32 00402464019TRLO0.1.1 190 4.326 XLON 07/05/2024 09:11:32 00402464020TRLO0.1.1 45 4.326 XLON 07/05/2024 09:11:32 00402464021TRLO0.1.1 473 4.334 XLON 07/05/2024 09:15:25 00402464719TRLO0.1.1 97 4.334 CHIX 07/05/2024 09:15:29 00402464721TRLO0.1.1 97 4.338 CHIX 07/05/2024 09:20:38 00402465783TRLO0.1.1 177 4.338 BATE 07/05/2024 09:20:38 00402465782TRLO0.1.1 177 4.338 XLON 07/05/2024 09:20:38 00402465784TRLO0.1.1 206 4.336 AQXE 07/05/2024 09:20:38 00402465785TRLO0.1.1 52 4.336 AQXE 07/05/2024 09:20:38 00402465786TRLO0.1.1 24 4.336 AQXE 07/05/2024 09:20:38 00402465787TRLO0.1.1 23 4.316 BATE 07/05/2024 09:20:43 00402465799TRLO0.1.1 5 4.316 CHIX 07/05/2024 09:20:43 00402465798TRLO0.1.1 9 4.316 CHIX 07/05/2024 09:20:43 00402465797TRLO0.1.1 31 4.316 BATE 07/05/2024 09:20:43 00402465800TRLO0.1.1 15 4.316 BATE 07/05/2024 09:20:43 00402465802TRLO0.1.1 23 4.316 BATE 07/05/2024 09:20:43 00402465804TRLO0.1.1 23 4.316 BATE 07/05/2024 09:20:43 00402465803TRLO0.1.1 10 4.316 CHIX 07/05/2024 09:20:43 00402465807TRLO0.1.1 9 4.316 CHIX 07/05/2024 09:20:43 00402465806TRLO0.1.1 4 4.316 CHIX 07/05/2024 09:20:43 00402465805TRLO0.1.1 31 4.316 XLON 07/05/2024 09:20:46 00402465813TRLO0.1.1 40 4.316 XLON 07/05/2024 09:20:46 00402465814TRLO0.1.1 33 4.316 XLON 07/05/2024 09:20:46 00402465812TRLO0.1.1 4 4.316 AQXE 07/05/2024 09:20:46 00402465817TRLO0.1.1 50 4.316 XLON 07/05/2024 09:20:46 00402465816TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465818TRLO0.1.1 26 4.316 XLON 07/05/2024 09:20:46 00402465815TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465819TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465820TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465821TRLO0.1.1 46 4.316 BATE 07/05/2024 09:22:33 00402466041TRLO0.1.1 134 4.316 BATE 07/05/2024 09:22:33 00402466042TRLO0.1.1 8 4.316 AQXE 07/05/2024 09:22:33 00402466043TRLO0.1.1 4 4.316 AQXE 07/05/2024 09:22:33 00402466044TRLO0.1.1 220 4.316 BATE 07/05/2024 09:22:33 00402466045TRLO0.1.1 62 4.318 XLON 07/05/2024 09:23:42 00402466358TRLO0.1.1 115 4.318 XLON 07/05/2024 09:23:42 00402466357TRLO0.1.1 270 4.316 BATE 07/05/2024 09:28:35 00402467129TRLO0.1.1 10 4.316 CHIX 07/05/2024 09:28:35 00402467130TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:28:35 00402467131TRLO0.1.1 66 4.316 XLON 07/05/2024 09:28:36 00402467132TRLO0.1.1 10 4.314 CHIX 07/05/2024 09:28:37 00402467133TRLO0.1.1 177 4.316 XLON 07/05/2024 09:28:58 00402467178TRLO0.1.1 12 4.316 BATE 07/05/2024 09:29:20 00402467214TRLO0.1.1 97 4.316 CHIX 07/05/2024 09:29:22 00402467215TRLO0.1.1 11 4.316 BATE 07/05/2024 09:29:39 00402467263TRLO0.1.1 177 4.316 XLON 07/05/2024 09:32:02 00402467699TRLO0.1.1 173 4.316 BATE 07/05/2024 09:32:10 00402467745TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:32:15 00402467757TRLO0.1.1 41 4.316 XLON 07/05/2024 09:33:28 00402467980TRLO0.1.1 28 4.316 AQXE 07/05/2024 09:33:31 00402467983TRLO0.1.1 35 4.310 XLON 07/05/2024 09:33:35 00402467988TRLO0.1.1 23 4.316 BATE 07/05/2024 09:34:52 00402468430TRLO0.1.1 181 4.316 BATE 07/05/2024 09:35:58 00402468616TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:36:37 00402468669TRLO0.1.1 26 4.316 AQXE 07/05/2024 09:39:36 00402469083TRLO0.1.1 177 4.316 BATE 07/05/2024 09:40:43 00402469219TRLO0.1.1 15 4.310 CHIX 07/05/2024 09:40:43 00402469220TRLO0.1.1 97 4.310 CHIX 07/05/2024 09:40:43 00402469221TRLO0.1.1 23 4.316 BATE 07/05/2024 09:41:06 00402469324TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:41:50 00402469491TRLO0.1.1 10 4.310 CHIX 07/05/2024 09:42:47 00402469646TRLO0.1.1 97 4.310 CHIX 07/05/2024 09:42:47 00402469645TRLO0.1.1 354 4.310 XLON 07/05/2024 09:42:47 00402469647TRLO0.1.1 33 4.310 XLON 07/05/2024 09:42:47 00402469648TRLO0.1.1 177 4.312 BATE 07/05/2024 09:45:09 00402469891TRLO0.1.1 23 4.312 BATE 07/05/2024 09:46:41 00402470084TRLO0.1.1 177 4.312 BATE 07/05/2024 09:48:26 00402470365TRLO0.1.1 97 4.320 CHIX 07/05/2024 09:50:58 00402470911TRLO0.1.1 531 4.336 XLON 07/05/2024 09:51:25 00402470995TRLO0.1.1 177 4.336 XLON 07/05/2024 09:51:25 00402470996TRLO0.1.1 97 4.346 CHIX 07/05/2024 09:57:32 00402471791TRLO0.1.1 177 4.346 BATE 07/05/2024 09:57:32 00402471790TRLO0.1.1 52 4.344 AQXE 07/05/2024 09:57:32 00402471792TRLO0.1.1 26 4.344 AQXE 07/05/2024 09:57:32 00402471793TRLO0.1.1 354 4.346 XLON 07/05/2024 09:57:36 00402471807TRLO0.1.1 177 4.340 XLON 07/05/2024 10:00:38 00402472235TRLO0.1.1 97 4.340 CHIX 07/05/2024 10:00:38 00402472234TRLO0.1.1 132 4.338 BATE 07/05/2024 10:00:38 00402472236TRLO0.1.1 97 4.340 CHIX 07/05/2024 10:10:03 00402474325TRLO0.1.1 97 4.340 CHIX 07/05/2024 10:19:29 00402476125TRLO0.1.1 26 4.338 AQXE 07/05/2024 10:19:29 00402476126TRLO0.1.1 222 4.338 BATE 07/05/2024 10:19:29 00402476128TRLO0.1.1 28 4.338 AQXE 07/05/2024 10:19:29 00402476127TRLO0.1.1 168 4.338 BATE 07/05/2024 10:19:29 00402476129TRLO0.1.1 177 4.338 XLON 07/05/2024 10:19:29 00402476131TRLO0.1.1 231 4.338 BATE 07/05/2024 10:19:29 00402476130TRLO0.1.1 312 4.338 XLON 07/05/2024 10:19:29 00402476132TRLO0.1.1 177 4.338 XLON 07/05/2024 10:19:29 00402476134TRLO0.1.1 177 4.338 XLON 07/05/2024 10:19:29 00402476133TRLO0.1.1 17 4.316 CHIX 07/05/2024 10:19:45 00402476168TRLO0.1.1 46 4.316 BATE 07/05/2024 10:19:45 00402476169TRLO0.1.1 46 4.316 BATE 07/05/2024 10:19:45 00402476170TRLO0.1.1 98 4.316 XLON 07/05/2024 10:19:45 00402476171TRLO0.1.1 33 4.316 XLON 07/05/2024 10:19:45 00402476172TRLO0.1.1 42 4.316 XLON 07/05/2024 10:19:45 00402476173TRLO0.1.1 104 4.326 XLON 07/05/2024 10:21:25 00402476507TRLO0.1.1 32 4.326 XLON 07/05/2024 10:21:25 00402476508TRLO0.1.1 83 4.326 XLON 07/05/2024 10:21:25 00402476509TRLO0.1.1 7 4.326 BATE 07/05/2024 10:21:53 00402476563TRLO0.1.1 8 4.332 CHIX 07/05/2024 10:22:33 00402476664TRLO0.1.1 89 4.332 CHIX 07/05/2024 10:22:33 00402476665TRLO0.1.1 177 4.332 XLON 07/05/2024 10:23:41 00402476835TRLO0.1.1 97 4.332 CHIX 07/05/2024 10:24:37 00402476948TRLO0.1.1 177 4.330 BATE 07/05/2024 10:24:37 00402476949TRLO0.1.1 10 4.332 XLON 07/05/2024 10:25:49 00402477137TRLO0.1.1 344 4.332 XLON 07/05/2024 10:25:49 00402477138TRLO0.1.1 32 4.330 BATE 07/05/2024 10:28:24 00402477623TRLO0.1.1 322 4.330 BATE 07/05/2024 10:28:24 00402477624TRLO0.1.1 60 4.330 XLON 07/05/2024 10:28:37 00402477641TRLO0.1.1 91 4.330 XLON 07/05/2024 10:28:37 00402477640TRLO0.1.1 26 4.332 XLON 07/05/2024 10:28:37 00402477642TRLO0.1.1 9 4.328 CHIX 07/05/2024 10:29:56 00402478090TRLO0.1.1 9 4.328 CHIX 07/05/2024 10:29:56 00402478089TRLO0.1.1 11 4.330 BATE 07/05/2024 10:31:26 00402478297TRLO0.1.1 189 4.330 BATE 07/05/2024 10:31:26 00402478296TRLO0.1.1 64 4.330 XLON 07/05/2024 10:32:03 00402478416TRLO0.1.1 91 4.330 XLON 07/05/2024 10:32:03 00402478415TRLO0.1.1 22 4.332 XLON 07/05/2024 10:32:03 00402478417TRLO0.1.1 79 4.330 CHIX 07/05/2024 10:35:58 00402478893TRLO0.1.1 91 4.332 XLON 07/05/2024 10:37:38 00402479129TRLO0.1.1 86 4.332 XLON 07/05/2024 10:37:38 00402479130TRLO0.1.1 97 4.328 CHIX 07/05/2024 10:39:11 00402479308TRLO0.1.1 24 4.324 AQXE 07/05/2024 10:39:26 00402479341TRLO0.1.1 24 4.324 AQXE 07/05/2024 10:39:26 00402479342TRLO0.1.1 28 4.324 AQXE 07/05/2024 10:39:26 00402479343TRLO0.1.1 160 4.330 BATE 07/05/2024 10:40:06 00402479432TRLO0.1.1 26 4.324 AQXE 07/05/2024 10:41:54 00402479675TRLO0.1.1 177 4.326 XLON 07/05/2024 10:42:19 00402479698TRLO0.1.1 40 4.326 BATE 07/05/2024 10:42:30 00402479717TRLO0.1.1 115 4.326 BATE 07/05/2024 10:42:30 00402479718TRLO0.1.1 26 4.324 AQXE 07/05/2024 10:44:06 00402480065TRLO0.1.1 177 4.326 XLON 07/05/2024 10:45:35 00402480378TRLO0.1.1 97 4.328 CHIX 07/05/2024 10:45:44 00402480395TRLO0.1.1 141 4.328 BATE 07/05/2024 10:46:17 00402480466TRLO0.1.1 177 4.326 XLON 07/05/2024 10:49:56 00402480950TRLO0.1.1 177 4.322 BATE 07/05/2024 10:58:11 00402481972TRLO0.1.1 26 4.322 AQXE 07/05/2024 10:58:30 00402482001TRLO0.1.1 177 4.324 XLON 07/05/2024 10:58:48 00402482033TRLO0.1.1 97 4.322 CHIX 07/05/2024 10:59:53 00402482173TRLO0.1.1 3 4.324 XLON 07/05/2024 11:02:47 00402482619TRLO0.1.1 174 4.324 XLON 07/05/2024 11:02:47 00402482618TRLO0.1.1 177 4.322 BATE 07/05/2024 11:03:16 00402482660TRLO0.1.1 26 4.322 AQXE 07/05/2024 11:04:16 00402482874TRLO0.1.1 165 4.324 XLON 07/05/2024 11:06:26 00402483171TRLO0.1.1 81 4.322 BATE 07/05/2024 11:09:46 00402483454TRLO0.1.1 96 4.322 BATE 07/05/2024 11:09:46 00402483455TRLO0.1.1 194 4.330 CHIX 07/05/2024 11:19:16 00402484639TRLO0.1.1 5 4.328 XLON 07/05/2024 11:19:21 00402484646TRLO0.1.1 325 4.328 XLON 07/05/2024 11:19:21 00402484645TRLO0.1.1 97 4.332 CHIX 07/05/2024 11:31:05 00402486086TRLO0.1.1 97 4.330 CHIX 07/05/2024 11:35:55 00402486771TRLO0.1.1 390 4.330 XLON 07/05/2024 11:36:40 00402486855TRLO0.1.1 177 4.326 BATE 07/05/2024 11:36:40 00402486856TRLO0.1.1 26 4.326 AQXE 07/05/2024 11:36:40 00402486859TRLO0.1.1 177 4.326 BATE 07/05/2024 11:36:40 00402486857TRLO0.1.1 177 4.326 BATE 07/05/2024 11:36:40 00402486858TRLO0.1.1 28 4.326 AQXE 07/05/2024 11:36:40 00402486860TRLO0.1.1 24 4.326 AQXE 07/05/2024 11:36:40 00402486861TRLO0.1.1 129 4.326 XLON 07/05/2024 11:39:00 00402487186TRLO0.1.1 225 4.326 XLON 07/05/2024 11:39:00 00402487187TRLO0.1.1 177 4.326 BATE 07/05/2024 11:39:08 00402487205TRLO0.1.1 177 4.326 XLON 07/05/2024 11:41:19 00402487476TRLO0.1.1 26 4.324 AQXE 07/05/2024 11:41:22 00402487494TRLO0.1.1 16 4.322 BATE 07/05/2024 11:45:34 00402488022TRLO0.1.1 161 4.322 BATE 07/05/2024 11:45:34 00402488021TRLO0.1.1 35 4.326 XLON 07/05/2024 11:46:20 00402488259TRLO0.1.1 142 4.326 XLON 07/05/2024 11:46:20 00402488260TRLO0.1.1 97 4.330 CHIX 07/05/2024 11:51:06 00402489140TRLO0.1.1 38 4.330 XLON 07/05/2024 11:51:55 00402489244TRLO0.1.1 139 4.330 XLON 07/05/2024 11:51:55 00402489245TRLO0.1.1 177 4.336 XLON 07/05/2024 11:56:45 00402490416TRLO0.1.1 49 4.332 BATE 07/05/2024 11:56:45 00402490417TRLO0.1.1 128 4.332 BATE 07/05/2024 11:56:45 00402490418TRLO0.1.1 97 4.334 CHIX 07/05/2024 11:56:49 00402490433TRLO0.1.1 177 4.336 XLON 07/05/2024 11:59:00 00402490977TRLO0.1.1 177 4.336 XLON 07/05/2024 12:01:49 00402491382TRLO0.1.1 100 4.336 XLON 07/05/2024 12:04:46 00402491760TRLO0.1.1 97 4.336 CHIX 07/05/2024 12:05:24 00402491840TRLO0.1.1 77 4.336 XLON 07/05/2024 12:05:24 00402491841TRLO0.1.1 177 4.336 XLON 07/05/2024 12:08:04 00402492162TRLO0.1.1 97 4.336 CHIX 07/05/2024 12:09:29 00402492394TRLO0.1.1 324 4.336 BATE 07/05/2024 12:09:47 00402492421TRLO0.1.1 103 4.344 BATE 07/05/2024 12:13:02 00402492687TRLO0.1.1 104 4.344 BATE 07/05/2024 12:13:02 00402492688TRLO0.1.1 97 4.344 CHIX 07/05/2024 12:14:20 00402492887TRLO0.1.1 111 4.344 BATE 07/05/2024 12:15:24 00402492964TRLO0.1.1 66 4.344 BATE 07/05/2024 12:15:24 00402492963TRLO0.1.1 52 4.340 AQXE 07/05/2024 12:15:38 00402492971TRLO0.1.1 161 4.340 XLON 07/05/2024 12:15:38 00402492973TRLO0.1.1 78 4.340 AQXE 07/05/2024 12:15:38 00402492972TRLO0.1.1 16 4.340 XLON 07/05/2024 12:15:38 00402492974TRLO0.1.1 100 4.344 XLON 07/05/2024 12:17:59 00402493194TRLO0.1.1 254 4.344 XLON 07/05/2024 12:22:39 00402493695TRLO0.1.1 177 4.342 BATE 07/05/2024 12:22:43 00402493724TRLO0.1.1 70 4.344 XLON 07/05/2024 12:24:32 00402493910TRLO0.1.1 107 4.344 XLON 07/05/2024 12:24:32 00402493909TRLO0.1.1 24 4.342 AQXE 07/05/2024 12:27:18 00402494271TRLO0.1.1 177 4.344 BATE 07/05/2024 12:27:18 00402494270TRLO0.1.1 97 4.344 CHIX 07/05/2024 12:27:18 00402494269TRLO0.1.1 177 4.342 XLON 07/05/2024 12:27:41 00402494308TRLO0.1.1 177 4.342 BATE 07/05/2024 12:29:32 00402494577TRLO0.1.1 177 4.342 XLON 07/05/2024 12:31:45 00402494748TRLO0.1.1 97 4.340 CHIX 07/05/2024 12:33:22 00402494925TRLO0.1.1 17 4.342 AQXE 07/05/2024 12:34:13 00402495031TRLO0.1.1 5 4.342 AQXE 07/05/2024 12:34:13 00402495032TRLO0.1.1 111 4.334 BATE 07/05/2024 12:36:47 00402495291TRLO0.1.1 35 4.334 BATE 07/05/2024 12:36:47 00402495292TRLO0.1.1 177 4.334 XLON 07/05/2024 12:37:40 00402495384TRLO0.1.1 208 4.334 BATE 07/05/2024 12:50:34 00402497315TRLO0.1.1 97 4.334 CHIX 07/05/2024 12:50:34 00402497316TRLO0.1.1 354 4.334 XLON 07/05/2024 12:50:34 00402497317TRLO0.1.1 67 4.334 XLON 07/05/2024 12:52:27 00402497610TRLO0.1.1 110 4.334 XLON 07/05/2024 12:52:27 00402497611TRLO0.1.1 177 4.334 BATE 07/05/2024 12:52:34 00402497622TRLO0.1.1 97 4.332 CHIX 07/05/2024 12:53:37 00402497726TRLO0.1.1 177 4.334 XLON 07/05/2024 12:55:02 00402497845TRLO0.1.1 52 4.326 AQXE 07/05/2024 12:55:14 00402497862TRLO0.1.1 165 4.328 BATE 07/05/2024 12:55:35 00402497896TRLO0.1.1 100 4.324 XLON 07/05/2024 12:58:18 00402498202TRLO0.1.1 77 4.324 XLON 07/05/2024 12:58:18 00402498203TRLO0.1.1 25 4.326 AQXE 07/05/2024 12:59:14 00402498268TRLO0.1.1 97 4.326 CHIX 07/05/2024 12:59:17 00402498278TRLO0.1.1 97 4.334 CHIX 07/05/2024 13:13:16 00402500417TRLO0.1.1 26 4.332 AQXE 07/05/2024 13:13:16 00402500419TRLO0.1.1 170 4.332 XLON 07/05/2024 13:13:16 00402500422TRLO0.1.1 177 4.332 XLON 07/05/2024 13:13:16 00402500420TRLO0.1.1 354 4.332 XLON 07/05/2024 13:13:16 00402500421TRLO0.1.1 157 4.328 BATE 07/05/2024 13:13:32 00402500451TRLO0.1.1 177 4.328 BATE 07/05/2024 13:13:32 00402500450TRLO0.1.1 32 4.328 BATE 07/05/2024 13:13:32 00402500452TRLO0.1.1 97 4.330 CHIX 07/05/2024 13:15:35 00402500847TRLO0.1.1 77 4.338 XLON 07/05/2024 13:21:16 00402501843TRLO0.1.1 100 4.338 XLON 07/05/2024 13:21:16 00402501842TRLO0.1.1 354 4.338 XLON 07/05/2024 13:23:12 00402502153TRLO0.1.1 177 4.346 BATE 07/05/2024 13:26:18 00402502452TRLO0.1.1 177 4.346 BATE 07/05/2024 13:28:15 00402502724TRLO0.1.1 93 4.344 CHIX 07/05/2024 13:30:05 00402503201TRLO0.1.1 101 4.344 CHIX 07/05/2024 13:30:05 00402503202TRLO0.1.1 104 4.344 CHIX 07/05/2024 13:30:05 00402503200TRLO0.1.1 354 4.346 BATE 07/05/2024 13:30:10 00402503215TRLO0.1.1 354 4.346 BATE 07/05/2024 13:30:10 00402503216TRLO0.1.1 81 4.346 BATE 07/05/2024 13:32:39 00402503502TRLO0.1.1 96 4.346 BATE 07/05/2024 13:32:44 00402503507TRLO0.1.1 177 4.346 BATE 07/05/2024 13:35:54 00402503856TRLO0.1.1 177 4.346 BATE 07/05/2024 13:38:09 00402504220TRLO0.1.1 58 4.344 CHIX 07/05/2024 13:38:31 00402504304TRLO0.1.1 90 4.344 CHIX 07/05/2024 13:38:31 00402504308TRLO0.1.1 129 4.344 CHIX 07/05/2024 13:38:31 00402504306TRLO0.1.1 137 4.340 AQXE 07/05/2024 13:40:21 00402504649TRLO0.1.1 26 4.340 AQXE 07/05/2024 13:40:21 00402504648TRLO0.1.1 184 4.340 XLON 07/05/2024 13:40:21 00402504651TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504652TRLO0.1.1 184 4.340 XLON 07/05/2024 13:40:21 00402504650TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504653TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504654TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504655TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504656TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504657TRLO0.1.1 170 4.338 XLON 07/05/2024 13:40:47 00402504717TRLO0.1.1 177 4.334 BATE 07/05/2024 13:41:22 00402504788TRLO0.1.1 26 4.338 AQXE 07/05/2024 13:42:13 00402504977TRLO0.1.1 177 4.332 XLON 07/05/2024 13:42:55 00402505153TRLO0.1.1 93 4.334 BATE 07/05/2024 13:44:23 00402505354TRLO0.1.1 84 4.334 BATE 07/05/2024 13:44:23 00402505353TRLO0.1.1 26 4.338 AQXE 07/05/2024 13:45:25 00402505450TRLO0.1.1 80 4.332 XLON 07/05/2024 13:48:28 00402505919TRLO0.1.1 97 4.334 CHIX 07/05/2024 13:48:28 00402505918TRLO0.1.1 177 4.334 BATE 07/05/2024 13:48:28 00402505917TRLO0.1.1 274 4.332 XLON 07/05/2024 13:48:28 00402505920TRLO0.1.1 177 4.332 XLON 07/05/2024 13:48:28 00402505921TRLO0.1.1 26 4.338 AQXE 07/05/2024 13:49:55 00402506048TRLO0.1.1 97 4.334 CHIX 07/05/2024 13:50:44 00402506125TRLO0.1.1 177 4.334 BATE 07/05/2024 13:51:29 00402506237TRLO0.1.1 177 4.332 XLON 07/05/2024 13:54:02 00402506690TRLO0.1.1 104 4.330 CHIX 07/05/2024 13:55:27 00402506884TRLO0.1.1 177 4.330 BATE 07/05/2024 13:55:48 00402506938TRLO0.1.1 26 4.330 AQXE 07/05/2024 13:55:51 00402506962TRLO0.1.1 177 4.330 XLON 07/05/2024 13:56:02 00402506974TRLO0.1.1 177 4.324 XLON 07/05/2024 13:58:10 00402507378TRLO0.1.1 39 4.330 BATE 07/05/2024 13:58:39 00402507461TRLO0.1.1 138 4.330 BATE 07/05/2024 13:58:39 00402507460TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:00:02 00402507762TRLO0.1.1 177 4.324 XLON 07/05/2024 14:00:26 00402507844TRLO0.1.1 97 4.324 CHIX 07/05/2024 14:00:33 00402507860TRLO0.1.1 177 4.326 BATE 07/05/2024 14:01:31 00402508005TRLO0.1.1 177 4.322 XLON 07/05/2024 14:02:30 00402508219TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508221TRLO0.1.1 25 4.316 BATE 07/05/2024 14:02:30 00402508222TRLO0.1.1 46 4.316 BATE 07/05/2024 14:02:30 00402508220TRLO0.1.1 28 4.316 BATE 07/05/2024 14:02:30 00402508223TRLO0.1.1 18 4.316 BATE 07/05/2024 14:02:30 00402508224TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508225TRLO0.1.1 20 4.316 BATE 07/05/2024 14:02:30 00402508227TRLO0.1.1 24 4.316 BATE 07/05/2024 14:02:30 00402508226TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:02:30 00402508228TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508229TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508230TRLO0.1.1 22 4.316 BATE 07/05/2024 14:02:30 00402508231TRLO0.1.1 18 4.316 CHIX 07/05/2024 14:02:30 00402508233TRLO0.1.1 29 4.316 BATE 07/05/2024 14:02:30 00402508232TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508236TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508235TRLO0.1.1 11 4.316 CHIX 07/05/2024 14:02:30 00402508234TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508238TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508241TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508237TRLO0.1.1 92 4.316 BATE 07/05/2024 14:02:30 00402508239TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508242TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508244TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508246TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508248TRLO0.1.1 8 4.316 CHIX 07/05/2024 14:02:30 00402508250TRLO0.1.1 46 4.316 BATE 07/05/2024 14:02:30 00402508256TRLO0.1.1 42 4.316 CHIX 07/05/2024 14:02:30 00402508252TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:02:30 00402508254TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508260TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508262TRLO0.1.1 28 4.316 BATE 07/05/2024 14:02:30 00402508258TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508264TRLO0.1.1 11 4.316 CHIX 07/05/2024 14:02:30 00402508267TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508273TRLO0.1.1 8 4.316 CHIX 07/05/2024 14:02:30 00402508271TRLO0.1.1 45 4.316 CHIX 07/05/2024 14:02:30 00402508269TRLO0.1.1 20 4.316 BATE 07/05/2024 14:02:30 00402508279TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508277TRLO0.1.1 18 4.316 BATE 07/05/2024 14:02:30 00402508275TRLO0.1.1 49 4.316 BATE 07/05/2024 14:02:30 00402508281TRLO0.1.1 19 4.316 BATE 07/05/2024 14:02:30 00402508283TRLO0.1.1 7 4.316 CHIX 07/05/2024 14:02:30 00402508291TRLO0.1.1 20 4.316 CHIX 07/05/2024 14:02:30 00402508289TRLO0.1.1 22 4.316 BATE 07/05/2024 14:02:30 00402508285TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508287TRLO0.1.1 8 4.316 CHIX 07/05/2024 14:02:30 00402508295TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508293TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:02:30 00402508297TRLO0.1.1 44 4.316 XLON 07/05/2024 14:02:30 00402508301TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508299TRLO0.1.1 37 4.316 XLON 07/05/2024 14:02:30 00402508306TRLO0.1.1 37 4.316 XLON 07/05/2024 14:02:30 00402508307TRLO0.1.1 44 4.316 XLON 07/05/2024 14:02:30 00402508303TRLO0.1.1 27 4.316 XLON 07/05/2024 14:02:30 00402508309TRLO0.1.1 30 4.316 XLON 07/05/2024 14:02:30 00402508308TRLO0.1.1 41 4.316 XLON 07/05/2024 14:02:30 00402508310TRLO0.1.1 29 4.316 XLON 07/05/2024 14:02:30 00402508311TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508313TRLO0.1.1 41 4.316 XLON 07/05/2024 14:02:30 00402508312TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508316TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508314TRLO0.1.1 99 4.316 XLON 07/05/2024 14:02:30 00402508315TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508318TRLO0.1.1 66 4.316 XLON 07/05/2024 14:02:30 00402508319TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508317TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508320TRLO0.1.1 165 4.316 XLON 07/05/2024 14:02:30 00402508321TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508324TRLO0.1.1 66 4.316 XLON 07/05/2024 14:02:30 00402508323TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508322TRLO0.1.1 32 4.316 XLON 07/05/2024 14:02:30 00402508325TRLO0.1.1 26 4.330 AQXE 07/05/2024 14:03:40 00402508559TRLO0.1.1 97 4.330 CHIX 07/05/2024 14:03:43 00402508569TRLO0.1.1 177 4.328 BATE 07/05/2024 14:04:35 00402508731TRLO0.1.1 243 4.330 XLON 07/05/2024 14:05:06 00402508813TRLO0.1.1 111 4.330 XLON 07/05/2024 14:05:06 00402508814TRLO0.1.1 97 4.330 CHIX 07/05/2024 14:06:43 00402509096TRLO0.1.1 26 4.330 AQXE 07/05/2024 14:06:50 00402509106TRLO0.1.1 77 4.330 XLON 07/05/2024 14:07:11 00402509168TRLO0.1.1 100 4.330 XLON 07/05/2024 14:07:11 00402509169TRLO0.1.1 177 4.328 BATE 07/05/2024 14:07:11 00402509170TRLO0.1.1 46 4.328 XLON 07/05/2024 14:09:24 00402509551TRLO0.1.1 308 4.328 XLON 07/05/2024 14:09:24 00402509550TRLO0.1.1 177 4.328 BATE 07/05/2024 14:09:34 00402509611TRLO0.1.1 26 4.330 AQXE 07/05/2024 14:09:43 00402509677TRLO0.1.1 97 4.328 CHIX 07/05/2024 14:09:48 00402509687TRLO0.1.1 165 4.328 BATE 07/05/2024 14:11:41 00402510063TRLO0.1.1 177 4.326 XLON 07/05/2024 14:11:42 00402510065TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:12:19 00402510165TRLO0.1.1 97 4.326 CHIX 07/05/2024 14:12:56 00402510287TRLO0.1.1 354 4.326 BATE 07/05/2024 14:14:25 00402510601TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:14:44 00402510629TRLO0.1.1 97 4.326 CHIX 07/05/2024 14:15:09 00402510666TRLO0.1.1 39 4.324 XLON 07/05/2024 14:15:12 00402510716TRLO0.1.1 138 4.324 XLON 07/05/2024 14:15:12 00402510715TRLO0.1.1 177 4.324 XLON 07/05/2024 14:15:12 00402510717TRLO0.1.1 177 4.324 XLON 07/05/2024 14:15:12 00402510718TRLO0.1.1 189 4.324 BATE 07/05/2024 14:16:47 00402510995TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:17:34 00402511130TRLO0.1.1 120 4.324 XLON 07/05/2024 14:17:40 00402511154TRLO0.1.1 29 4.324 XLON 07/05/2024 14:17:40 00402511156TRLO0.1.1 170 4.324 XLON 07/05/2024 14:17:40 00402511155TRLO0.1.1 25 4.324 XLON 07/05/2024 14:17:40 00402511157TRLO0.1.1 10 4.324 XLON 07/05/2024 14:17:40 00402511158TRLO0.1.1 97 4.318 CHIX 07/05/2024 14:18:07 00402511263TRLO0.1.1 177 4.320 BATE 07/05/2024 14:19:11 00402511428TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511634TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511635TRLO0.1.1 3 4.316 BATE 07/05/2024 14:20:16 00402511636TRLO0.1.1 20 4.316 BATE 07/05/2024 14:20:16 00402511639TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511638TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511637TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511640TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511641TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511642TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511645TRLO0.1.1 4 4.316 AQXE 07/05/2024 14:20:16 00402511647TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511646TRLO0.1.1 4 4.316 AQXE 07/05/2024 14:20:16 00402511644TRLO0.1.1 177 4.318 XLON 07/05/2024 14:20:16 00402511643TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511650TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511649TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511648TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511651TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511652TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511656TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511653TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511654TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511655TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511657TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511658TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511659TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511662TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511660TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511661TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511666TRLO0.1.1 10 4.316 AQXE 07/05/2024 14:20:16 00402511667TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511663TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511665TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511664TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511668TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511669TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511670TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511672TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511673TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511674TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511671TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511677TRLO0.1.1 34 4.316 XLON 07/05/2024 14:20:16 00402511675TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511676TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511678TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511679TRLO0.1.1 42 4.316 AQXE 07/05/2024 14:20:16 00402511680TRLO0.1.1 37 4.312 XLON 07/05/2024 14:20:40 00402511751TRLO0.1.1 177 4.312 XLON 07/05/2024 14:20:40 00402511752TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:20:47 00402511768TRLO0.1.1 33 4.316 CHIX 07/05/2024 14:20:53 00402511787TRLO0.1.1 64 4.316 CHIX 07/05/2024 14:20:53 00402511788TRLO0.1.1 176 4.316 BATE 07/05/2024 14:21:04 00402511812TRLO0.1.1 1 4.316 BATE 07/05/2024 14:21:08 00402511817TRLO0.1.1 46 4.316 BATE 07/05/2024 14:21:08 00402511818TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:22:08 00402511941TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:22:37 00402512011TRLO0.1.1 171 4.312 XLON 07/05/2024 14:22:59 00402512068TRLO0.1.1 29 4.312 XLON 07/05/2024 14:22:59 00402512067TRLO0.1.1 177 4.316 BATE 07/05/2024 14:23:31 00402512181TRLO0.1.1 23 4.316 BATE 07/05/2024 14:24:00 00402512234TRLO0.1.1 97 4.316 CHIX 07/05/2024 14:30:15 00402513718TRLO0.1.1 177 4.316 BATE 07/05/2024 14:30:15 00402513719TRLO0.1.1 97 4.316 CHIX 07/05/2024 14:30:15 00402513720TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:30:15 00402513722TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:30:15 00402513721TRLO0.1.1 22 4.316 BATE 07/05/2024 14:30:15 00402513724TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:30:15 00402513727TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:30:15 00402513723TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:30:15 00402513726TRLO0.1.1 96 4.316 BATE 07/05/2024 14:30:15 00402513725TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:30:15 00402513730TRLO0.1.1 81 4.316 BATE 07/05/2024 14:30:15 00402513729TRLO0.1.1 354 4.316 XLON 07/05/2024 14:30:15 00402513732TRLO0.1.1 33 4.316 XLON 07/05/2024 14:30:15 00402513733TRLO0.1.1 183 4.316 XLON 07/05/2024 14:30:15 00402513734TRLO0.1.1 177 4.316 XLON 07/05/2024 14:30:15 00402513735TRLO0.1.1 177 4.316 XLON 07/05/2024 14:30:15 00402513736TRLO0.1.1 10 4.302 CHIX 07/05/2024 14:30:32 00402513846TRLO0.1.1 97 4.302 CHIX 07/05/2024 14:30:32 00402513847TRLO0.1.1 2 4.296 AQXE 07/05/2024 14:31:20 00402514123TRLO0.1.1 2 4.296 AQXE 07/05/2024 14:31:20 00402514125TRLO0.1.1 26 4.296 AQXE 07/05/2024 14:31:20 00402514124TRLO0.1.1 33 4.298 XLON 07/05/2024 14:31:20 00402514127TRLO0.1.1 8 4.300 CHIX 07/05/2024 14:31:20 00402514126TRLO0.1.1 89 4.304 BATE 07/05/2024 14:32:10 00402514372TRLO0.1.1 27 4.308 BATE 07/05/2024 14:32:10 00402514373TRLO0.1.1 61 4.310 BATE 07/05/2024 14:32:10 00402514374TRLO0.1.1 177 4.296 XLON 07/05/2024 14:32:15 00402514406TRLO0.1.1 2 4.292 AQXE 07/05/2024 14:32:28 00402514558TRLO0.1.1 13 4.292 XLON 07/05/2024 14:32:28 00402514559TRLO0.1.1 20 4.292 XLON 07/05/2024 14:32:28 00402514560TRLO0.1.1 23 4.294 BATE 07/05/2024 14:32:47 00402514732TRLO0.1.1 26 4.284 AQXE 07/05/2024 14:33:53 00402515141TRLO0.1.1 177 4.278 XLON 07/05/2024 14:34:00 00402515203TRLO0.1.1 97 4.280 CHIX 07/05/2024 14:34:10 00402515267TRLO0.1.1 177 4.284 BATE 07/05/2024 14:34:18 00402515298TRLO0.1.1 24 4.284 BATE 07/05/2024 14:34:30 00402515364TRLO0.1.1 9 4.286 CHIX 07/05/2024 14:34:52 00402515466TRLO0.1.1 33 4.284 XLON 07/05/2024 14:35:33 00402515713TRLO0.1.1 177 4.284 XLON 07/05/2024 14:35:33 00402515714TRLO0.1.1 2 4.284 AQXE 07/05/2024 14:35:33 00402515715TRLO0.1.1 162 4.284 BATE 07/05/2024 14:36:19 00402516685TRLO0.1.1 26 4.284 AQXE 07/05/2024 14:37:15 00402518251TRLO0.1.1 23 4.284 BATE 07/05/2024 14:37:27 00402518570TRLO0.1.1 97 4.282 CHIX 07/05/2024 14:37:35 00402518785TRLO0.1.1 177 4.284 XLON 07/05/2024 14:37:47 00402519179TRLO0.1.1 2 4.284 AQXE 07/05/2024 14:38:09 00402519644TRLO0.1.1 33 4.284 XLON 07/05/2024 14:38:15 00402519822TRLO0.1.1 9 4.282 CHIX 07/05/2024 14:38:45 00402520329TRLO0.1.1 177 4.282 XLON 07/05/2024 14:38:45 00402520330TRLO0.1.1 177 4.284 BATE 07/05/2024 14:38:48 00402520382TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:40:25 00402523009TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:40:43 00402523465TRLO0.1.1 70 4.312 CHIX 07/05/2024 14:40:45 00402523489TRLO0.1.1 27 4.312 CHIX 07/05/2024 14:40:45 00402523488TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:43:10 00402526994TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:43:26 00402527355TRLO0.1.1 97 4.320 CHIX 07/05/2024 14:51:36 00402539789TRLO0.1.1 97 4.320 CHIX 07/05/2024 14:51:36 00402539790TRLO0.1.1 116 4.320 XLON 07/05/2024 14:51:36 00402539792TRLO0.1.1 769 4.320 XLON 07/05/2024 14:51:36 00402539791TRLO0.1.1 92 4.320 XLON 07/05/2024 14:51:36 00402539794TRLO0.1.1 262 4.320 XLON 07/05/2024 14:51:36 00402539793TRLO0.1.1 97 4.320 CHIX 07/05/2024 14:53:41 00402542244TRLO0.1.1 177 4.320 XLON 07/05/2024 14:53:57 00402542478TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:55:44 00402544398TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:55:44 00402544397TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:55:44 00402544399TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:55:44 00402544400TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:55:44 00402544402TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:55:44 00402544401TRLO0.1.1 23 4.316 BATE 07/05/2024 14:55:44 00402544406TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:55:44 00402544405TRLO0.1.1 177 4.316 BATE 07/05/2024 14:55:44 00402544403TRLO0.1.1 723 4.316 BATE 07/05/2024 14:55:44 00402544404TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:55:44 00402544408TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:55:44 00402544409TRLO0.1.1 177 4.316 BATE 07/05/2024 14:55:44 00402544407TRLO0.1.1 23 4.314 BATE 07/05/2024 14:55:44 00402544412TRLO0.1.1 23 4.316 BATE 07/05/2024 14:55:44 00402544411TRLO0.1.1 23 4.316 BATE 07/05/2024 14:55:44 00402544410TRLO0.1.1 33 4.316 XLON 07/05/2024 14:55:44 00402544414TRLO0.1.1 33 4.316 XLON 07/05/2024 14:55:44 00402544413TRLO0.1.1 33 4.316 XLON 07/05/2024 14:55:44 00402544415TRLO0.1.1 177 4.316 XLON 07/05/2024 14:55:44 00402544416TRLO0.1.1 97 4.314 CHIX 07/05/2024 14:55:44 00402544417TRLO0.1.1 23 4.304 BATE 07/05/2024 14:57:21 00402546166TRLO0.1.1 66 4.302 XLON 07/05/2024 14:57:21 00402546168TRLO0.1.1 177 4.302 XLON 07/05/2024 14:57:21 00402546170TRLO0.1.1 33 4.302 XLON 07/05/2024 14:57:21 00402546169TRLO0.1.1 177 4.304 BATE 07/05/2024 14:57:21 00402546167TRLO0.1.1 2 4.304 AQXE 07/05/2024 14:57:43 00402546573TRLO0.1.1 9 4.304 CHIX 07/05/2024 14:57:48 00402546683TRLO0.1.1 26 4.304 AQXE 07/05/2024 14:58:39 00402547574TRLO0.1.1 23 4.304 BATE 07/05/2024 14:59:17 00402548259TRLO0.1.1 177 4.302 XLON 07/05/2024 14:59:20 00402548338TRLO0.1.1 97 4.304 CHIX 07/05/2024 14:59:27 00402548508TRLO0.1.1 86 4.304 BATE 07/05/2024 14:59:35 00402548660TRLO0.1.1 91 4.304 BATE 07/05/2024 14:59:35 00402548659TRLO0.1.1 2 4.304 AQXE 07/05/2024 14:59:49 00402549028TRLO0.1.1 9 4.308 CHIX 07/05/2024 15:00:02 00402549656TRLO0.1.1 10 4.308 CHIX 07/05/2024 15:02:16 00402552885TRLO0.1.1 177 4.304 BATE 07/05/2024 15:02:36 00402553624TRLO0.1.1 2 4.304 AQXE 07/05/2024 15:02:36 00402553626TRLO0.1.1 21 4.304 AQXE 07/05/2024 15:02:36 00402553625TRLO0.1.1 5 4.304 AQXE 07/05/2024 15:02:36 00402553627TRLO0.1.1 177 4.304 XLON 07/05/2024 15:02:36 00402553628TRLO0.1.1 97 4.304 CHIX 07/05/2024 15:03:24 00402554519TRLO0.1.1 23 4.304 BATE 07/05/2024 15:03:24 00402554520TRLO0.1.1 8 4.304 CHIX 07/05/2024 15:04:19 00402555396TRLO0.1.1 177 4.304 BATE 07/05/2024 15:04:53 00402555858TRLO0.1.1 9 4.304 CHIX 07/05/2024 15:06:52 00402557667TRLO0.1.1 97 4.304 CHIX 07/05/2024 15:06:52 00402557668TRLO0.1.1 23 4.304 BATE 07/05/2024 15:07:27 00402558168TRLO0.1.1 177 4.304 BATE 07/05/2024 15:07:27 00402558169TRLO0.1.1 23 4.304 BATE 07/05/2024 15:09:15 00402559735TRLO0.1.1 49 4.306 XLON 07/05/2024 15:09:16 00402559740TRLO0.1.1 128 4.306 XLON 07/05/2024 15:09:16 00402559739TRLO0.1.1 42 4.306 XLON 07/05/2024 15:09:18 00402559771TRLO0.1.1 30 4.306 XLON 07/05/2024 15:10:12 00402560524TRLO0.1.1 177 4.306 XLON 07/05/2024 15:10:12 00402560525TRLO0.1.1 147 4.306 XLON 07/05/2024 15:10:12 00402560526TRLO0.1.1 177 4.306 BATE 07/05/2024 15:10:45 00402561047TRLO0.1.1 1 4.306 XLON 07/05/2024 15:11:25 00402561698TRLO0.1.1 25 4.306 XLON 07/05/2024 15:11:25 00402561697TRLO0.1.1 66 4.304 CHIX 07/05/2024 15:11:28 00402561748TRLO0.1.1 4 4.306 AQXE 07/05/2024 15:11:28 00402561747TRLO0.1.1 26 4.306 AQXE 07/05/2024 15:11:28 00402561746TRLO0.1.1 31 4.304 CHIX 07/05/2024 15:11:28 00402561749TRLO0.1.1 353 4.306 XLON 07/05/2024 15:11:28 00402561750TRLO0.1.1 23 4.306 BATE 07/05/2024 15:11:57 00402562126TRLO0.1.1 354 4.306 BATE 07/05/2024 15:12:49 00402563002TRLO0.1.1 97 4.304 CHIX 07/05/2024 15:12:49 00402563005TRLO0.1.1 9 4.304 CHIX 07/05/2024 15:12:49 00402563004TRLO0.1.1 18 4.304 CHIX 07/05/2024 15:12:49 00402563003TRLO0.1.1 177 4.306 XLON 07/05/2024 15:13:14 00402563489TRLO0.1.1 2 4.306 AQXE 07/05/2024 15:13:44 00402563912TRLO0.1.1 26 4.306 AQXE 07/05/2024 15:13:44 00402563911TRLO0.1.1 26 4.306 AQXE 07/05/2024 15:13:44 00402563910TRLO0.1.1 177 4.304 XLON 07/05/2024 15:13:44 00402563916TRLO0.1.1 177 4.304 XLON 07/05/2024 15:13:44 00402563915TRLO0.1.1 32 4.304 XLON 07/05/2024 15:13:44 00402563914TRLO0.1.1 2 4.306 AQXE 07/05/2024 15:13:44 00402563913TRLO0.1.1 33 4.304 XLON 07/05/2024 15:13:44 00402563917TRLO0.1.1 23 4.304 BATE 07/05/2024 15:14:42 00402564886TRLO0.1.1 10 4.304 BATE 07/05/2024 15:14:57 00402565183TRLO0.1.1 66 4.304 BATE 07/05/2024 15:14:57 00402565182TRLO0.1.1 81 4.304 BATE 07/05/2024 15:14:57 00402565184TRLO0.1.1 97 4.304 CHIX 07/05/2024 15:15:23 00402565621TRLO0.1.1 33 4.304 XLON 07/05/2024 15:15:36 00402565756TRLO0.1.1 137 4.304 XLON 07/05/2024 15:15:44 00402565876TRLO0.1.1 40 4.304 XLON 07/05/2024 15:15:44 00402565877TRLO0.1.1 2 4.306 AQXE 07/05/2024 15:15:50 00402565947TRLO0.1.1 26 4.306 AQXE 07/05/2024 15:15:50 00402565950TRLO0.1.1 26 4.306 AQXE 07/05/2024 15:17:39 00402567327TRLO0.1.1 177 4.304 XLON 07/05/2024 15:17:41 00402567341TRLO0.1.1 54 4.304 BATE 07/05/2024 15:17:43 00402567371TRLO0.1.1 143 4.304 BATE 07/05/2024 15:17:43 00402567372TRLO0.1.1 2 4.306 AQXE 07/05/2024 15:17:52 00402567481TRLO0.1.1 23 4.304 BATE 07/05/2024 15:18:42 00402568079TRLO0.1.1 97 4.304 CHIX 07/05/2024 15:18:56 00402568212TRLO0.1.1 9 4.304 CHIX 07/05/2024 15:18:56 00402568213TRLO0.1.1 177 4.304 XLON 07/05/2024 15:19:16 00402568423TRLO0.1.1 33 4.304 XLON 07/05/2024 15:19:16 00402568422TRLO0.1.1 2 4.306 AQXE 07/05/2024 15:19:48 00402568757TRLO0.1.1 177 4.304 BATE 07/05/2024 15:20:39 00402569328TRLO0.1.1 177 4.304 XLON 07/05/2024 15:21:23 00402569799TRLO0.1.1 24 4.306 AQXE 07/05/2024 15:21:28 00402569850TRLO0.1.1 2 4.306 AQXE 07/05/2024 15:21:28 00402569851TRLO0.1.1 14 4.304 CHIX 07/05/2024 15:22:07 00402570248TRLO0.1.1 63 4.304 CHIX 07/05/2024 15:22:07 00402570247TRLO0.1.1 9 4.304 CHIX 07/05/2024 15:22:21 00402570443TRLO0.1.1 23 4.304 BATE 07/05/2024 15:22:26 00402570520TRLO0.1.1 2 4.306 AQXE 07/05/2024 15:22:41 00402570687TRLO0.1.1 33 4.304 XLON 07/05/2024 15:22:45 00402570737TRLO0.1.1 9 4.304 BATE 07/05/2024 15:23:09 00402570964TRLO0.1.1 168 4.304 BATE 07/05/2024 15:23:09 00402570965TRLO0.1.1 177 4.304 XLON 07/05/2024 15:23:26 00402571126TRLO0.1.1 177 4.300 XLON 07/05/2024 15:24:55 00402571934TRLO0.1.1 26 4.306 AQXE 07/05/2024 15:24:55 00402571933TRLO0.1.1 177 4.298 BATE 07/05/2024 15:25:42 00402572291TRLO0.1.1 177 4.296 XLON 07/05/2024 15:25:44 00402572298TRLO0.1.1 2 4.296 AQXE 07/05/2024 15:25:44 00402572297TRLO0.1.1 23 4.298 BATE 07/05/2024 15:25:54 00402572424TRLO0.1.1 33 4.296 XLON 07/05/2024 15:26:12 00402572569TRLO0.1.1 9 4.296 CHIX 07/05/2024 15:26:37 00402572805TRLO0.1.1 97 4.296 CHIX 07/05/2024 15:26:37 00402572806TRLO0.1.1 163 4.294 XLON 07/05/2024 15:28:08 00402573724TRLO0.1.1 19 4.294 XLON 07/05/2024 15:28:08 00402573725TRLO0.1.1 2 4.296 AQXE 07/05/2024 15:28:22 00402573964TRLO0.1.1 177 4.298 BATE 07/05/2024 15:28:24 00402573984TRLO0.1.1 23 4.298 BATE 07/05/2024 15:29:46 00402575025TRLO0.1.1 9 4.298 CHIX 07/05/2024 15:29:46 00402575026TRLO0.1.1 117 4.298 CHIX 07/05/2024 15:29:46 00402575027TRLO0.1.1 31 4.298 BATE 07/05/2024 15:31:09 00402576266TRLO0.1.1 2 4.302 AQXE 07/05/2024 15:36:55 00402580420TRLO0.1.1 26 4.302 AQXE 07/05/2024 15:36:55 00402580421TRLO0.1.1 32 4.302 BATE 07/05/2024 15:36:55 00402580419TRLO0.1.1 23 4.302 BATE 07/05/2024 15:36:55 00402580424TRLO0.1.1 28 4.302 AQXE 07/05/2024 15:36:55 00402580425TRLO0.1.1 114 4.302 BATE 07/05/2024 15:36:55 00402580423TRLO0.1.1 2 4.302 AQXE 07/05/2024 15:36:55 00402580422TRLO0.1.1 17 4.302 AQXE 07/05/2024 15:36:55 00402580426TRLO0.1.1 97 4.302 CHIX 07/05/2024 15:36:55 00402580427TRLO0.1.1 9 4.302 CHIX 07/05/2024 15:36:55 00402580428TRLO0.1.1 7 4.302 AQXE 07/05/2024 15:36:55 00402580430TRLO0.1.1 517 4.302 XLON 07/05/2024 15:36:55 00402580432TRLO0.1.1 177 4.302 BATE 07/05/2024 15:36:55 00402580429TRLO0.1.1 33 4.302 XLON 07/05/2024 15:36:55 00402580431TRLO0.1.1 28 4.302 XLON 07/05/2024 15:36:55 00402580433TRLO0.1.1 177 4.302 XLON 07/05/2024 15:36:55 00402580434TRLO0.1.1 97 4.300 CHIX 07/05/2024 15:39:02 00402581907TRLO0.1.1 177 4.302 BATE 07/05/2024 15:39:10 00402582001TRLO0.1.1 23 4.302 BATE 07/05/2024 15:39:12 00402582015TRLO0.1.1 2 4.302 AQXE 07/05/2024 15:39:13 00402582033TRLO0.1.1 9 4.300 CHIX 07/05/2024 15:39:17 00402582060TRLO0.1.1 33 4.298 XLON 07/05/2024 15:39:43 00402582354TRLO0.1.1 354 4.298 XLON 07/05/2024 15:39:43 00402582353TRLO0.1.1 26 4.300 AQXE 07/05/2024 15:40:36 00402582945TRLO0.1.1 177 4.300 BATE 07/05/2024 15:41:08 00402583357TRLO0.1.1 2 4.300 AQXE 07/05/2024 15:41:27 00402583525TRLO0.1.1 23 4.300 BATE 07/05/2024 15:41:47 00402583716TRLO0.1.1 197 4.298 XLON 07/05/2024 15:42:00 00402583821TRLO0.1.1 31 4.298 XLON 07/05/2024 15:42:08 00402583934TRLO0.1.1 9 4.296 CHIX 07/05/2024 15:42:31 00402584138TRLO0.1.1 97 4.296 CHIX 07/05/2024 15:42:31 00402584139TRLO0.1.1 73 4.300 BATE 07/05/2024 15:43:15 00402584620TRLO0.1.1 104 4.300 BATE 07/05/2024 15:43:15 00402584621TRLO0.1.1 166 4.292 XLON 07/05/2024 15:43:55 00402585269TRLO0.1.1 26 4.292 AQXE 07/05/2024 15:43:56 00402585278TRLO0.1.1 2 4.292 AQXE 07/05/2024 15:44:13 00402585483TRLO0.1.1 40 4.296 XLON 07/05/2024 15:45:38 00402586635TRLO0.1.1 9 4.296 CHIX 07/05/2024 15:45:38 00402586634TRLO0.1.1 97 4.296 CHIX 07/05/2024 15:45:38 00402586633TRLO0.1.1 177 4.296 XLON 07/05/2024 15:45:38 00402586636TRLO0.1.1 23 4.294 BATE 07/05/2024 15:46:28 00402587399TRLO0.1.1 72 4.294 BATE 07/05/2024 15:46:28 00402587401TRLO0.1.1 105 4.294 BATE 07/05/2024 15:46:28 00402587400TRLO0.1.1 115 4.296 XLON 07/05/2024 15:47:53 00402588595TRLO0.1.1 62 4.296 XLON 07/05/2024 15:47:53 00402588596TRLO0.1.1 47 4.300 BATE 07/05/2024 15:49:49 00402590185TRLO0.1.1 130 4.300 BATE 07/05/2024 15:49:49 00402590183TRLO0.1.1 23 4.300 BATE 07/05/2024 15:49:49 00402590188TRLO0.1.1 148 4.300 BATE 07/05/2024 15:49:49 00402590186TRLO0.1.1 23 4.300 BATE 07/05/2024 15:52:01 00402591441TRLO0.1.1 2 4.298 AQXE 07/05/2024 15:52:21 00402591621TRLO0.1.1 2 4.298 AQXE 07/05/2024 15:52:21 00402591624TRLO0.1.1 26 4.298 AQXE 07/05/2024 15:52:21 00402591623TRLO0.1.1 206 4.300 BATE 07/05/2024 15:52:21 00402591622TRLO0.1.1 9 4.298 CHIX 07/05/2024 15:52:21 00402591628TRLO0.1.1 26 4.298 AQXE 07/05/2024 15:52:21 00402591625TRLO0.1.1 2 4.298 AQXE 07/05/2024 15:52:21 00402591627TRLO0.1.1 9 4.298 CHIX 07/05/2024 15:52:21 00402591626TRLO0.1.1 97 4.298 CHIX 07/05/2024 15:52:21 00402591630TRLO0.1.1 33 4.298 XLON 07/05/2024 15:52:21 00402591631TRLO0.1.1 97 4.298 CHIX 07/05/2024 15:52:21 00402591629TRLO0.1.1 162 4.298 XLON 07/05/2024 15:52:21 00402591633TRLO0.1.1 15 4.298 XLON 07/05/2024 15:52:21 00402591634TRLO0.1.1 177 4.298 XLON 07/05/2024 15:52:21 00402591632TRLO0.1.1 177 4.298 XLON 07/05/2024 15:52:21 00402591635TRLO0.1.1 33 4.298 XLON 07/05/2024 15:52:21 00402591636TRLO0.1.1 26 4.298 AQXE 07/05/2024 15:54:11 00402592668TRLO0.1.1 177 4.296 XLON 07/05/2024 15:54:48 00402593033TRLO0.1.1 9 4.294 CHIX 07/05/2024 15:55:22 00402593391TRLO0.1.1 70 4.294 BATE 07/05/2024 15:55:26 00402593417TRLO0.1.1 107 4.294 BATE 07/05/2024 15:55:26 00402593418TRLO0.1.1 2 4.294 AQXE 07/05/2024 15:55:35 00402593546TRLO0.1.1 23 4.294 BATE 07/05/2024 15:55:50 00402593649TRLO0.1.1 33 4.294 XLON 07/05/2024 15:55:53 00402593667TRLO0.1.1 177 4.294 XLON 07/05/2024 15:57:04 00402594633TRLO0.1.1 97 4.290 CHIX 07/05/2024 15:58:16 00402595363TRLO0.1.1 177 4.286 XLON 07/05/2024 15:58:16 00402595364TRLO0.1.1 33 4.300 XLON 07/05/2024 15:59:59 00402596651TRLO0.1.1 130 4.300 XLON 07/05/2024 16:00:56 00402597789TRLO0.1.1 9 4.300 CHIX 07/05/2024 16:01:20 00402598085TRLO0.1.1 47 4.300 XLON 07/05/2024 16:01:20 00402598087TRLO0.1.1 97 4.300 CHIX 07/05/2024 16:01:20 00402598086TRLO0.1.1 177 4.300 XLON 07/05/2024 16:01:20 00402598088TRLO0.1.1 159 4.300 XLON 07/05/2024 16:02:22 00402598661TRLO0.1.1 33 4.300 XLON 07/05/2024 16:02:22 00402598660TRLO0.1.1 9 4.300 CHIX 07/05/2024 16:03:22 00402599164TRLO0.1.1 97 4.300 CHIX 07/05/2024 16:03:22 00402599163TRLO0.1.1 26 4.298 AQXE 07/05/2024 16:04:07 00402599692TRLO0.1.1 26 4.298 AQXE 07/05/2024 16:04:07 00402599695TRLO0.1.1 2 4.298 AQXE 07/05/2024 16:04:07 00402599693TRLO0.1.1 2 4.298 AQXE 07/05/2024 16:04:07 00402599694TRLO0.1.1 2 4.298 AQXE 07/05/2024 16:04:07 00402599699TRLO0.1.1 23 4.298 BATE 07/05/2024 16:04:07 00402599698TRLO0.1.1 26 4.298 AQXE 07/05/2024 16:04:07 00402599696TRLO0.1.1 9 4.298 CHIX 07/05/2024 16:04:07 00402599697TRLO0.1.1 177 4.298 BATE 07/05/2024 16:04:07 00402599701TRLO0.1.1 177 4.298 BATE 07/05/2024 16:04:07 00402599700TRLO0.1.1 23 4.298 BATE 07/05/2024 16:04:07 00402599702TRLO0.1.1 23 4.298 BATE 07/05/2024 16:04:07 00402599703TRLO0.1.1 177 4.298 BATE 07/05/2024 16:04:07 00402599704TRLO0.1.1 33 4.298 XLON 07/05/2024 16:04:07 00402599708TRLO0.1.1 177 4.298 BATE 07/05/2024 16:04:07 00402599705TRLO0.1.1 177 4.298 XLON 07/05/2024 16:04:07 00402599707TRLO0.1.1 195 4.298 XLON 07/05/2024 16:04:07 00402599706TRLO0.1.1 97 4.298 CHIX 07/05/2024 16:04:24 00402599848TRLO0.1.1 15 4.298 XLON 07/05/2024 16:06:10 00402600888TRLO0.1.1 34 4.298 XLON 07/05/2024 16:06:10 00402600889TRLO0.1.1 177 4.298 XLON 07/05/2024 16:06:10 00402600886TRLO0.1.1 128 4.298 XLON 07/05/2024 16:06:10 00402600887TRLO0.1.1 15 4.298 BATE 07/05/2024 16:06:16 00402600953TRLO0.1.1 162 4.298 BATE 07/05/2024 16:06:16 00402600954TRLO0.1.1 2 4.298 AQXE 07/05/2024 16:06:24 00402601017TRLO0.1.1 33 4.298 XLON 07/05/2024 16:06:26 00402601030TRLO0.1.1 9 4.298 CHIX 07/05/2024 16:06:26 00402601031TRLO0.1.1 26 4.298 AQXE 07/05/2024 16:06:26 00402601035TRLO0.1.1 23 4.298 BATE 07/05/2024 16:06:38 00402601162TRLO0.1.1 97 4.298 CHIX 07/05/2024 16:06:57 00402601371TRLO0.1.1 177 4.298 XLON 07/05/2024 16:08:29 00402602293TRLO0.1.1 177 4.298 BATE 07/05/2024 16:08:33 00402602313TRLO0.1.1 26 4.298 AQXE 07/05/2024 16:08:34 00402602314TRLO0.1.1 2 4.298 AQXE 07/05/2024 16:08:40 00402602333TRLO0.1.1 9 4.298 CHIX 07/05/2024 16:09:05 00402602689TRLO0.1.1 30 4.298 XLON 07/05/2024 16:09:28 00402602958TRLO0.1.1 3 4.298 XLON 07/05/2024 16:09:28 00402602959TRLO0.1.1 177 4.298 BATE 07/05/2024 16:10:09 00402603397TRLO0.1.1 97 4.298 CHIX 07/05/2024 16:10:09 00402603396TRLO0.1.1 177 4.298 XLON 07/05/2024 16:10:09 00402603398TRLO0.1.1 23 4.300 BATE 07/05/2024 16:10:09 00402603395TRLO0.1.1 26 4.298 AQXE 07/05/2024 16:10:50 00402603700TRLO0.1.1 2 4.298 AQXE 07/05/2024 16:10:59 00402603784TRLO0.1.1 2 4.298 AQXE 07/05/2024 16:10:59 00402603785TRLO0.1.1 9 4.296 CHIX 07/05/2024 16:11:41 00402604156TRLO0.1.1 33 4.296 XLON 07/05/2024 16:11:52 00402604370TRLO0.1.1 177 4.296 XLON 07/05/2024 16:12:01 00402604457TRLO0.1.1 23 4.296 BATE 07/05/2024 16:12:04 00402604488TRLO0.1.1 177 4.294 BATE 07/05/2024 16:12:04 00402604489TRLO0.1.1 97 4.290 CHIX 07/05/2024 16:12:14 00402604562TRLO0.1.1 25 4.288 XLON 07/05/2024 16:12:15 00402604578TRLO0.1.1 152 4.288 XLON 07/05/2024 16:12:34 00402604839TRLO0.1.1 2 4.290 AQXE 07/05/2024 16:13:37 00402606054TRLO0.1.1 26 4.290 AQXE 07/05/2024 16:13:37 00402606055TRLO0.1.1 9 4.290 CHIX 07/05/2024 16:13:47 00402606240TRLO0.1.1 177 4.292 BATE 07/05/2024 16:14:06 00402606553TRLO0.1.1 33 4.290 XLON 07/05/2024 16:14:06 00402606554TRLO0.1.1 88 4.288 XLON 07/05/2024 16:14:11 00402606595TRLO0.1.1 109 4.292 XLON 07/05/2024 16:15:40 00402607503TRLO0.1.1 126 4.292 XLON 07/05/2024 16:16:44 00402608170TRLO0.1.1 117 4.292 CHIX 07/05/2024 16:18:04 00402608962TRLO0.1.1 102 4.292 AQXE 07/05/2024 16:18:04 00402608963TRLO0.1.1 82 4.292 BATE 07/05/2024 16:18:04 00402608961TRLO0.1.1 2 4.292 AQXE 07/05/2024 16:18:04 00402608964TRLO0.1.1 83 4.292 BATE 07/05/2024 16:18:04 00402608967TRLO0.1.1 177 4.292 BATE 07/05/2024 16:18:04 00402608965TRLO0.1.1 623 4.292 BATE 07/05/2024 16:18:04 00402608966TRLO0.1.1 23 4.292 BATE 07/05/2024 16:18:04 00402608968TRLO0.1.1 200 4.292 CHIX 07/05/2024 16:18:04 00402608969TRLO0.1.1 6 4.292 AQXE 07/05/2024 16:18:04 00402608971TRLO0.1.1 26 4.292 AQXE 07/05/2024 16:18:04 00402608970TRLO0.1.1 28 4.292 CHIX 07/05/2024 16:18:04 00402608972TRLO0.1.1 177 4.292 BATE 07/05/2024 16:18:04 00402608973TRLO0.1.1 51 4.292 CHIX 07/05/2024 16:18:04 00402608974TRLO0.1.1 97 4.292 CHIX 07/05/2024 16:18:04 00402608975TRLO0.1.1 31 4.292 XLON 07/05/2024 16:18:04 00402608976TRLO0.1.1 177 4.292 XLON 07/05/2024 16:18:04 00402608979TRLO0.1.1 811 4.292 XLON 07/05/2024 16:18:04 00402608978TRLO0.1.1 88 4.292 XLON 07/05/2024 16:18:04 00402608977TRLO0.1.1 177 4.292 XLON 07/05/2024 16:18:04 00402608980TRLO0.1.1 83 4.300 CHIX 07/05/2024 16:19:44 00402610146TRLO0.1.1 4 4.298 AQXE 07/05/2024 16:20:29 00402610842TRLO0.1.1 17 4.300 CHIX 07/05/2024 16:20:29 00402610843TRLO0.1.1 27 4.300 BATE 07/05/2024 16:20:29 00402610844TRLO0.1.1 72 4.300 XLON 07/05/2024 16:20:29 00402610846TRLO0.1.1 199 4.300 BATE 07/05/2024 16:20:29 00402610845TRLO0.1.1 426 4.300 XLON 07/05/2024 16:20:29 00402610847TRLO0.1.1 20 4.298 AQXE 07/05/2024 16:20:47 00402611091TRLO0.1.1 24 4.292 XLON 07/05/2024 16:21:16 00402611349TRLO0.1.1 117 4.292 XLON 07/05/2024 16:21:19 00402611387TRLO0.1.1 103 4.296 CHIX 07/05/2024 16:22:02 00402611868TRLO0.1.1 221 4.296 BATE 07/05/2024 16:22:10 00402611944TRLO0.1.1 26 4.296 BATE 07/05/2024 16:22:35 00402612372TRLO0.1.1 12 4.296 CHIX 07/05/2024 16:22:50 00402612582TRLO0.1.1 20 4.292 AQXE 07/05/2024 16:22:50 00402612583TRLO0.1.1 37 4.292 XLON 07/05/2024 16:22:50 00402612584TRLO0.1.1 234 4.292 XLON 07/05/2024 16:22:50 00402612585TRLO0.1.1 4 4.294 AQXE 07/05/2024 16:23:14 00402612872TRLO0.1.1 9 4.296 CHIX 07/05/2024 16:24:10 00402613419TRLO0.1.1 92 4.296 CHIX 07/05/2024 16:24:12 00402613448TRLO0.1.1 35 4.296 AQXE 07/05/2024 16:24:48 00402613818TRLO0.1.1 10 4.296 CHIX 07/05/2024 16:24:49 00402613825TRLO0.1.1 38 4.294 XLON 07/05/2024 16:25:25 00402614209TRLO0.1.1 187 4.294 XLON 07/05/2024 16:25:25 00402614210TRLO0.1.1 270 4.294 BATE 07/05/2024 16:25:26 00402614258TRLO0.1.1 24 4.294 BATE 07/05/2024 16:25:26 00402614259TRLO0.1.1 73 4.294 CHIX 07/05/2024 16:25:26 00402614260TRLO0.1.1 15 4.294 CHIX 07/05/2024 16:25:48 00402614548TRLO0.1.1 4 4.296 AQXE 07/05/2024 16:25:50 00402614566TRLO0.1.1 14 4.296 AQXE 07/05/2024 16:26:58 00402615362TRLO0.1.1 14 4.296 AQXE 07/05/2024 16:26:58 00402615361TRLO0.1.1 7 4.292 CHIX 07/05/2024 16:27:02 00402615414TRLO0.1.1 27 4.292 BATE 07/05/2024 16:27:02 00402615413TRLO0.1.1 2 4.290 AQXE 07/05/2024 16:27:02 00402615415TRLO0.1.1 1 4.292 BATE 07/05/2024 16:27:04 00402615437TRLO0.1.1 151 4.296 XLON 07/05/2024 16:27:37 00402616010TRLO0.1.1 47 4.296 CHIX 07/05/2024 16:28:00 00402616304TRLO0.1.1 42 4.296 XLON 07/05/2024 16:28:00 00402616306TRLO0.1.1 672 4.296 XLON 07/05/2024 16:28:00 00402616305TRLO0.1.1 3 4.296 CHIX 07/05/2024 16:28:43 00402616780TRLO0.1.1 2 4.294 BATE 07/05/2024 16:29:17 00402617206TRLO0.1.1 342 4.294 BATE 07/05/2024 16:29:17 00402617207TRLO0.1.1 